HDAX P-IN.
13.697,34- -0,15 % (-20,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 09:15
13.697,34
-0,15 %
(-20,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,15 09:15 |
186,60 185,40 |
+0,94 % 1,75 |
187,30 186,00 |
25,09 Tsd. | |
|
AIRBUS NL0000235190 |
209,70 09:15 |
209,50 209,45 |
+0,12 % 0,25 |
210,95 209,20 |
15,75 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,71 09:15 |
46,81 50,02 |
-4,62 % -2,31 |
48,34 46,70 |
65,06 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
421,80 09:15 |
422,00 420,20 |
+0,38 % 1,60 |
422,10 420,20 |
27,44 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,410 09:15 |
2,400 2,394 |
+0,67 % 0,02 |
2,410 2,396 |
52,35 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 09:14 |
72,40 72,40 |
+1,38 % 1,00 |
73,40 72,40 |
474 | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,600 09:15 |
38,150 38,400 |
+0,52 % 0,20 |
38,600 38,150 |
3,57 Tsd. | |
|
AURUBIS AG DE0006766504 |
174,90 09:14 |
175,60 179,80 |
-2,73 % -4,90 |
176,50 174,50 |
9,79 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,760 09:15 |
25,700 25,760 |
+0,00 % 0,00 |
25,840 25,540 |
4,46 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,685 09:16 |
47,410 47,330 |
+0,75 % 0,36 |
47,795 47,275 |
98,66 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,26 09:15 |
60,94 60,12 |
+1,90 % 1,14 |
61,36 60,94 |
96,31 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,60 09:15 |
51,28 51,18 |
+0,82 % 0,42 |
51,70 51,20 |
130,06 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,860 09:13 |
33,000 32,600 |
+0,80 % 0,26 |
33,020 32,820 |
4,00 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,28 09:15 |
77,26 75,64 |
+2,17 % 1,64 |
77,38 76,80 |
20,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,40 09:15 |
86,50 86,30 |
+0,12 % 0,10 |
86,50 85,80 |
1,79 Tsd. |