HDAX P-IN.
13.625,40- -0,67 % (-92,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:40
13.625,40
-0,67 %
(-92,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,045 13:38 |
19,065 18,995 |
+0,26 % 0,05 |
19,140 18,890 |
603,83 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-2,59 % -0,41 |
15,850 15,410 |
19,86 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 13:39 |
169,00 172,40 |
-4,52 % -7,80 |
169,60 163,40 |
11,30 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,240 13:39 |
16,080 15,940 |
+1,88 % 0,30 |
16,300 16,020 |
145,70 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-0,49 % -0,03 |
5,200 5,100 |
76,49 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,600 13:36 |
39,340 39,260 |
-1,68 % -0,66 |
39,700 38,540 |
54,00 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:27 |
76,10 75,65 |
+0,20 % 0,15 |
76,50 75,35 |
9,48 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:38 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
126,14 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,190 13:37 |
41,570 41,190 |
+2,43 % 1,00 |
42,300 41,570 |
224,79 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,610 13:37 |
43,690 43,200 |
+0,95 % 0,41 |
44,070 43,520 |
181,03 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,540 13:37 |
39,540 39,360 |
+0,46 % 0,18 |
39,820 39,480 |
13,60 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,40 13:39 |
62,70 62,70 |
-0,48 % -0,30 |
63,25 62,40 |
42,02 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 13:37 |
246,00 243,60 |
+1,89 % 4,60 |
249,80 244,80 |
48,35 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,80 13:38 |
176,40 175,35 |
+1,40 % 2,45 |
179,05 175,40 |
66,51 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,60 13:26 |
73,00 72,30 |
+0,41 % 0,30 |
73,00 72,50 |
425 |