HDAX P-IN.
13.625,40- -0,67 % (-92,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:40
13.625,40
-0,67 %
(-92,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,115 13:40 |
45,785 45,405 |
+1,56 % 0,71 |
46,195 45,695 |
552,10 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,15 13:37 |
143,70 142,80 |
-0,46 % -0,65 |
143,85 141,90 |
37,90 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
374,20 13:40 |
375,00 376,30 |
-0,56 % -2,10 |
380,00 373,00 |
42,09 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,80 13:40 |
500,40 495,90 |
+2,20 % 10,90 |
511,20 499,40 |
85,93 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 13:39 |
59,20 57,95 |
+1,21 % 0,70 |
60,30 58,40 |
61,13 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:38 |
43,640 43,880 |
-2,64 % -1,16 |
43,900 42,660 |
126,22 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,66 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,190 13:37 |
47,360 47,040 |
+2,44 % 1,15 |
48,720 47,360 |
118,36 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,600 13:40 |
28,740 28,370 |
+0,81 % 0,23 |
28,930 28,550 |
212,95 Tsd. | |
|
PUMA SE DE0006969603 |
28,250 13:40 |
28,000 27,930 |
+1,15 % 0,32 |
28,530 27,990 |
194,34 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,240 13:40 |
38,920 40,140 |
-7,22 % -2,90 |
39,400 37,240 |
43,03 Tsd. | |
|
QIA NL0015002SN0 |
34,330 13:39 |
33,885 34,075 |
+0,75 % 0,26 |
34,430 33,885 |
116,74 Tsd. | |
|
RATIONAL AG DE0007010803 |
668,00 13:36 |
672,00 672,00 |
-0,60 % -4,00 |
680,50 666,50 |
1,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,935 13:40 |
49,340 48,690 |
+0,50 % 0,25 |
49,955 48,455 |
187,00 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,40 13:39 |
1.140,00 1.130,00 |
+0,74 % 8,40 |
1.146,00 1.121,80 |
81,62 Tsd. |