HDAX P-IN.
13.678,08- -0,29 % (-39,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 10:46
13.678,08
-0,29 %
(-39,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:47 |
186,60 185,40 |
+4,57 % 8,20 |
185,40 179,40 |
567,35 Mio. | |
|
AIRBUS NL0000235190 |
208,90 10:40 |
209,50 209,45 |
+7,44 % 14,46 |
209,45 194,44 |
296,41 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,18 10:47 |
46,81 50,02 |
-10,34 % -5,44 |
52,62 46,50 |
167,10 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,60 10:46 |
422,00 420,20 |
+2,29 % 9,50 |
420,20 414,10 |
1,08 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,364 10:43 |
2,400 2,394 |
+1,81 % 0,04 |
2,394 2,284 |
36,96 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
+9,72 % 6,50 |
73,40 66,90 |
5,82 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:46 |
38,150 38,400 |
+8,61 % 3,10 |
39,650 36,000 |
37,89 Mio. | |
|
AURUBIS AG DE0006766504 |
174,10 10:46 |
175,60 179,80 |
-3,92 % -7,10 |
181,20 173,60 |
112,34 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,840 10:47 |
25,700 25,760 |
+11,57 % 2,68 |
25,760 23,160 |
52,22 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,445 10:46 |
47,410 47,330 |
+1,42 % 0,67 |
47,780 46,780 |
416,29 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 10:48 |
60,94 60,12 |
+6,29 % 3,60 |
60,56 57,26 |
547,91 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,24 10:47 |
51,28 51,18 |
+5,85 % 2,83 |
53,36 48,41 |
1,33 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:45 |
33,000 32,600 |
+6,00 % 1,86 |
32,600 30,980 |
31,81 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,78 10:45 |
77,26 75,64 |
+3,24 % 2,44 |
76,68 75,34 |
154,77 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,65 10:38 |
86,50 86,30 |
+7,84 % 6,30 |
88,35 80,35 |
46,07 Mio. |