HDAX P-IN.
13.678,08- -0,29 % (-39,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 10:46
13.678,08
-0,29 %
(-39,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,62 10:46 |
56,54 56,08 |
+0,96 % 0,54 |
56,82 56,26 |
10,81 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 10:24 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
3,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,920 10:42 |
28,940 28,520 |
+1,40 % 0,40 |
29,340 28,800 |
34,16 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,240 10:43 |
38,250 38,170 |
+0,18 % 0,07 |
38,400 37,930 |
241,19 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,70 10:45 |
74,20 74,34 |
+0,48 % 0,36 |
75,58 74,00 |
52,23 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,55 10:41 |
57,55 57,25 |
+0,52 % 0,30 |
57,95 57,50 |
11,33 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,490 10:44 |
44,000 43,930 |
+1,27 % 0,56 |
44,680 43,990 |
88,99 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,820 10:45 |
36,610 36,730 |
+0,25 % 0,09 |
37,000 36,430 |
20,62 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,930 10:45 |
32,460 32,295 |
+1,97 % 0,64 |
32,985 32,400 |
1,41 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,00 10:44 |
256,40 254,20 |
+1,10 % 2,80 |
257,60 255,30 |
25,07 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,20 10:44 |
56,18 55,72 |
+0,86 % 0,48 |
56,38 55,88 |
98,87 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 10:43 |
9,395 9,440 |
-0,53 % -0,05 |
9,525 9,330 |
95,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,50 10:44 |
85,10 84,90 |
-0,47 % -0,40 |
85,60 84,50 |
297 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,620 10:47 |
25,690 25,440 |
+0,71 % 0,18 |
25,900 25,540 |
1,04 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,10 10:43 |
70,30 69,90 |
+0,29 % 0,20 |
70,40 69,90 |
12,80 Tsd. |