HDAX P-IN.
13.625,50- -0,67 % (-92,15)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:42
13.625,50
-0,67 %
(-92,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 13:40 |
186,60 185,40 |
+1,24 % 2,30 |
188,50 186,00 |
165,61 Tsd. | |
|
AIRBUS NL0000235190 |
207,90 13:40 |
209,50 209,45 |
-0,74 % -1,55 |
210,95 206,80 |
73,23 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,84 13:40 |
46,81 50,02 |
-8,36 % -4,18 |
48,34 45,77 |
398,21 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 13:42 |
422,00 420,20 |
+0,64 % 2,70 |
424,00 420,20 |
110,91 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:41 |
2,400 2,394 |
-1,42 % -0,03 |
2,412 2,350 |
550,87 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
+1,80 % 1,30 |
74,60 72,40 |
3,62 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:39 |
38,150 38,400 |
+1,69 % 0,65 |
39,450 38,150 |
30,95 Tsd. | |
|
AURUBIS AG DE0006766504 |
172,60 13:37 |
175,60 179,80 |
-4,00 % -7,20 |
176,50 171,60 |
52,71 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,960 13:41 |
25,700 25,760 |
+0,78 % 0,20 |
26,100 25,540 |
33,65 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,500 13:40 |
47,410 47,330 |
+0,36 % 0,17 |
47,810 47,275 |
306,99 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 13:41 |
60,94 60,12 |
+2,03 % 1,22 |
61,56 60,72 |
430,97 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:41 |
51,28 51,18 |
-0,20 % -0,10 |
51,70 50,78 |
790,24 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,620 13:39 |
33,000 32,600 |
+0,06 % 0,02 |
33,020 32,560 |
21,80 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,06 13:41 |
77,26 75,64 |
+3,20 % 2,42 |
78,06 76,80 |
122,15 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,75 13:37 |
86,50 86,30 |
+0,52 % 0,45 |
87,40 85,80 |
13,54 Tsd. |