HDAX P-IN.
13.676,82- -0,30 % (-40,83)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 10:48
13.676,82
-0,30 %
(-40,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:49 |
186,60 185,40 |
+1,19 % 2,20 |
188,00 186,00 |
93,66 Tsd. | |
|
AIRBUS NL0000235190 |
208,90 10:40 |
209,50 209,45 |
-0,26 % -0,55 |
210,95 208,70 |
35,39 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,00 10:48 |
46,81 50,02 |
-6,04 % -3,02 |
48,34 46,70 |
175,46 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:48 |
422,00 420,20 |
+0,83 % 3,50 |
424,00 420,20 |
67,72 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,364 10:43 |
2,400 2,394 |
-1,25 % -0,03 |
2,412 2,364 |
281,67 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
+1,38 % 1,00 |
74,30 72,40 |
1,52 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:46 |
38,150 38,400 |
+1,82 % 0,70 |
39,450 38,150 |
14,42 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,70 10:48 |
175,60 179,80 |
-3,39 % -6,10 |
176,50 171,60 |
43,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,840 10:47 |
25,700 25,760 |
+0,31 % 0,08 |
26,040 25,540 |
14,23 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,445 10:46 |
47,410 47,330 |
+0,24 % 0,12 |
47,810 47,275 |
196,27 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 10:48 |
60,94 60,12 |
+1,23 % 0,74 |
61,56 60,80 |
229,56 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,22 10:49 |
51,28 51,18 |
+0,08 % 0,04 |
51,70 51,16 |
397,95 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:47 |
33,000 32,600 |
+0,74 % 0,24 |
33,020 32,560 |
12,45 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,74 10:48 |
77,26 75,64 |
+2,78 % 2,10 |
77,98 76,80 |
60,99 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,50 10:48 |
86,50 86,30 |
+0,23 % 0,20 |
87,40 85,80 |
8,49 Tsd. |