HDAX P-IN.
13.676,82- -0,30 % (-40,83)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 10:48
13.676,82
-0,30 %
(-40,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:47 |
186,60 185,40 |
+16,20 % 26,15 |
185,40 164,55 |
2,49 Mrd. | |
|
AIRBUS NL0000235190 |
208,90 10:40 |
209,50 209,45 |
+16,70 % 29,90 |
209,45 174,74 |
1,10 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,18 10:47 |
46,81 50,02 |
-13,65 % -7,46 |
60,42 46,50 |
748,95 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:48 |
422,00 420,20 |
+13,65 % 50,90 |
420,20 374,10 |
5,04 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,364 10:43 |
2,400 2,394 |
+0,17 % 0,00 |
2,394 2,200 |
128,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
-7,09 % -5,60 |
78,60 66,90 |
39,87 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:46 |
38,150 38,400 |
-0,89 % -0,35 |
41,300 34,000 |
140,92 Mio. | |
|
AURUBIS AG DE0006766504 |
173,70 10:48 |
175,60 179,80 |
-18,14 % -38,50 |
205,80 173,60 |
610,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,840 10:47 |
25,700 25,760 |
+18,21 % 3,98 |
25,760 21,480 |
221,47 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,445 10:46 |
47,410 47,330 |
-6,93 % -3,54 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 10:48 |
60,94 60,12 |
-13,53 % -9,52 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,24 10:47 |
51,28 51,18 |
+41,70 % 15,08 |
53,36 35,37 |
3,97 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:47 |
33,000 32,600 |
+1,73 % 0,56 |
32,840 30,080 |
168,71 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,74 10:48 |
77,26 75,64 |
+11,06 % 7,74 |
76,68 68,84 |
686,71 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,50 10:48 |
86,50 86,30 |
+6,66 % 5,40 |
88,35 77,70 |
197,59 Mio. |