HDAX P-IN.
13.625,40- -0,67 % (-92,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:40
13.625,40
-0,67 %
(-92,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,96 13:39 |
75,28 74,72 |
+1,66 % 1,24 |
76,02 75,24 |
129,68 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,20 13:39 |
79,56 80,18 |
+1,27 % 1,02 |
82,02 79,22 |
98,22 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
483,00 13:39 |
484,40 497,40 |
-2,90 % -14,40 |
493,00 480,80 |
13,78 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 13:33 |
37,900 37,790 |
+0,11 % 0,04 |
37,980 37,790 |
48,10 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,26 13:39 |
74,80 77,21 |
-6,41 % -4,95 |
75,04 72,10 |
1,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 13:35 |
29,520 29,440 |
+0,95 % 0,28 |
29,980 29,300 |
54,06 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,940 13:34 |
41,380 43,680 |
-8,56 % -3,74 |
41,560 39,460 |
217,20 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,070 13:36 |
13,150 13,190 |
-0,91 % -0,12 |
13,230 13,020 |
160,53 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,900 13:39 |
46,340 43,840 |
+0,14 % 0,06 |
46,430 43,870 |
154,68 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,30 13:35 |
108,50 108,20 |
-0,83 % -0,90 |
109,00 107,10 |
20,74 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,09 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
111,80 13:39 |
114,00 113,80 |
-1,76 % -2,00 |
114,00 111,60 |
10,40 Tsd. | |
|
LANXESS AG DE0005470405 |
15,360 13:39 |
15,540 15,450 |
-0,58 % -0,09 |
15,830 15,330 |
213,87 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,45 13:39 |
57,05 56,90 |
-0,79 % -0,45 |
57,30 56,30 |
39,24 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,055 13:37 |
10,150 10,085 |
-0,30 % -0,03 |
10,285 10,035 |
1,47 Mio. |