HDAX P-IN.
13.676,82- -0,30 % (-40,83)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 10:48
13.676,82
-0,30 %
(-40,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:47 |
186,60 185,40 |
+12,59 % 20,98 |
263,10 130,85 |
76,04 Mrd. | |
|
AIRBUS NL0000235190 |
208,90 10:40 |
209,50 209,45 |
+59,39 % 77,84 |
220,25 121,28 |
35,63 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,00 10:48 |
46,81 50,02 |
+63,88 % 18,32 |
60,42 9,20 |
13,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:48 |
422,00 420,20 |
+107,70 % 219,70 |
420,20 204,00 |
158,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,364 10:43 |
2,400 2,394 |
+102,57 % 1,20 |
3,488 1,167 |
5,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
-26,60 % -26,60 |
144,60 66,90 |
1,28 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:46 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,70 10:48 |
175,60 179,80 |
+119,04 % 94,40 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,840 10:47 |
25,700 25,760 |
+218,23 % 17,72 |
31,240 3,350 |
4,85 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,445 10:46 |
47,410 47,330 |
+4,85 % 2,20 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 10:48 |
60,94 60,12 |
-43,20 % -46,28 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,24 10:47 |
51,28 51,18 |
+5,09 % 2,48 |
53,36 18,87 |
81,24 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:47 |
33,000 32,600 |
-9,21 % -3,33 |
50,250 25,760 |
6,18 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,74 10:48 |
77,26 75,64 |
-33,27 % -38,76 |
147,25 67,30 |
25,07 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,50 10:48 |
86,50 86,30 |
+150,00 % 51,90 |
127,90 30,42 |
4,35 Mrd. |