SDAX P-IN.
18.557,15- +0,10 % (+17,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 09:13
18.557,15
+0,10 %
(+17,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,000 09:00 |
20,000 19,920 |
+0,40 % 0,08 |
20,000 20,000 |
101 | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,100 06.07.26 |
23,000 23,100 |
- - |
23,100 22,900 |
15,80 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
171,00 09:02 |
172,40 171,00 |
+0,00 % 0,00 |
172,40 171,00 |
118 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
69,00 09:12 |
70,00 69,80 |
-1,15 % -0,80 |
70,00 68,60 |
651 | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 09:14 |
72,40 72,40 |
+1,38 % 1,00 |
73,40 72,40 |
474 | |
|
BASLER AG O.N. DE0005102008 |
26,900 09:13 |
27,250 27,550 |
-2,36 % -0,65 |
27,250 26,900 |
514 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,850 09:08 |
31,800 32,250 |
-1,24 % -0,40 |
32,250 31,800 |
1,39 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 09:01 |
24,050 24,050 |
+0,83 % 0,20 |
24,250 24,050 |
944 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,140 09:12 |
28,940 28,520 |
+2,17 % 0,62 |
29,340 28,940 |
14,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,60 09:00 |
92,60 93,10 |
-0,54 % -0,50 |
92,60 92,60 |
3 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,100 09:13 |
47,100 46,550 |
+1,18 % 0,55 |
47,600 47,100 |
461 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 09:10 |
18,780 18,100 |
+1,55 % 0,28 |
18,780 18,380 |
123 | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,160 09:06 |
8,050 8,180 |
-0,24 % -0,02 |
8,170 8,050 |
2,72 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,10 09:00 |
85,10 84,90 |
+0,24 % 0,20 |
85,10 85,10 |
21 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,300 09:00 |
22,300 22,250 |
+0,22 % 0,05 |
22,300 22,300 |
120 |