SDAX P-IN.
18.454,53- -0,46 % (-84,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 10:46
18.454,53
-0,46 %
(-84,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,398 10:41 |
3,440 3,410 |
-0,35 % -0,01 |
3,450 3,366 |
25,10 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,520 10:44 |
18,600 18,440 |
+0,43 % 0,08 |
18,620 18,440 |
6,30 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,470 10:36 |
15,700 15,850 |
-2,40 % -0,38 |
15,850 15,410 |
15,74 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,70 10:31 |
70,80 69,50 |
+0,29 % 0,20 |
70,80 69,40 |
831 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,850 10:30 |
37,300 37,600 |
-1,99 % -0,75 |
37,300 36,600 |
2,33 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,155 10:45 |
5,155 5,150 |
+0,10 % 0,01 |
5,200 5,145 |
46,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,050 10:44 |
44,150 43,750 |
+0,69 % 0,30 |
44,550 44,000 |
9,35 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
70,60 10:45 |
70,00 70,10 |
+0,71 % 0,50 |
71,50 70,00 |
6,35 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,200 10:13 |
21,200 21,100 |
+0,47 % 0,10 |
21,200 21,100 |
2,74 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,440 10:40 |
9,530 9,460 |
-0,21 % -0,02 |
9,530 9,440 |
4,55 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,980 10:40 |
12,020 12,040 |
-0,50 % -0,06 |
12,120 11,980 |
17,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,460 10:01 |
4,430 4,435 |
+0,56 % 0,03 |
4,480 4,430 |
1,68 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,389 10:43 |
1,414 1,382 |
+0,51 % 0,01 |
1,414 1,381 |
118,32 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,018 10:45 |
3,969 3,940 |
+1,98 % 0,08 |
4,050 3,969 |
119,26 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:46 |
80,80 80,50 |
+0,62 % 0,50 |
81,00 80,70 |
653 |