SDAX P-IN.
18.395,60- -0,78 % (-143,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:17
18.395,60
-0,78 %
(-143,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
-17,18 % -4,14 |
25,000 18,940 |
16,98 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 12:00 |
23,000 23,100 |
+0,44 % 0,10 |
23,100 22,700 |
3,43 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
167,50 12:12 |
172,40 171,00 |
-3,57 % -6,20 |
190,90 169,90 |
76,36 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
66,00 12:12 |
70,00 69,80 |
-4,07 % -2,80 |
77,20 65,00 |
28,33 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 12:13 |
72,40 72,40 |
-7,09 % -5,60 |
78,60 66,90 |
39,87 Mio. | |
|
BASLER AG O.N. DE0005102008 |
26,600 12:10 |
27,250 27,550 |
+0,95 % 0,25 |
31,900 25,900 |
24,24 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,950 11:35 |
31,800 32,250 |
-9,62 % -3,40 |
35,600 29,150 |
43,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 12:10 |
24,050 24,050 |
-11,84 % -3,25 |
27,450 22,100 |
27,42 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,780 12:13 |
28,940 28,520 |
+7,63 % 2,04 |
28,740 24,800 |
127,66 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,10 12:15 |
92,60 93,10 |
-1,59 % -1,50 |
97,50 91,10 |
15,07 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,800 12:15 |
47,100 46,550 |
-1,58 % -0,75 |
48,650 46,000 |
19,90 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,940 10:20 |
18,780 18,100 |
-11,19 % -2,26 |
20,250 17,480 |
5,18 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,100 12:16 |
8,050 8,180 |
-9,80 % -0,88 |
8,780 7,830 |
27,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 12:14 |
85,10 84,90 |
-7,79 % -7,10 |
89,90 82,50 |
18,04 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 12:01 |
22,300 22,250 |
-4,76 % -1,10 |
23,900 22,000 |
5,54 Mio. |