SDAX P-IN.
18.366,85- -0,93 % (-172,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:40
18.366,85
-0,93 %
(-172,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 13:38 |
18,000 17,780 |
-0,56 % -0,10 |
18,000 17,540 |
21,16 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,66 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,110 13:34 |
8,050 8,070 |
+0,50 % 0,04 |
8,160 8,020 |
6,64 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,800 12:17 |
10,920 10,780 |
+0,19 % 0,02 |
10,920 10,700 |
1,45 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,240 13:40 |
38,920 40,140 |
-7,22 % -2,90 |
39,400 37,240 |
43,03 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,10 13:38 |
70,10 69,95 |
-1,22 % -0,85 |
70,50 68,50 |
30,53 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,450 13:10 |
20,750 20,800 |
-1,68 % -0,35 |
20,950 20,350 |
8,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,360 13:40 |
18,800 18,700 |
-1,82 % -0,34 |
18,820 18,240 |
28,52 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,20 12:59 |
179,00 182,00 |
-0,44 % -0,80 |
182,80 179,00 |
583 | |
|
SFC ENERGY AG DE0007568578 |
20,300 13:38 |
21,100 21,500 |
-5,58 % -1,20 |
21,100 20,250 |
48,44 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,30 13:37 |
58,20 57,50 |
-0,35 % -0,20 |
59,00 57,00 |
9,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,45 13:15 |
68,45 68,60 |
-0,22 % -0,15 |
69,10 68,00 |
6,74 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:35 |
56,00 57,80 |
-2,42 % -1,40 |
57,65 55,90 |
24,81 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,140 13:18 |
18,160 18,100 |
+0,22 % 0,04 |
18,160 18,000 |
2,27 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,780 13:37 |
16,060 16,060 |
-1,74 % -0,28 |
16,220 15,760 |
15,57 Tsd. |