SDAX P-IN.
18.366,85- -0,93 % (-172,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:40
18.366,85
-0,93 %
(-172,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+1,50 % 1,40 |
95,50 92,70 |
1,50 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
-0,11 % -0,04 |
35,480 35,160 |
9,33 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,900 13:37 |
10,760 10,780 |
+1,11 % 0,12 |
11,000 10,760 |
28,88 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
191,19 Tsd. | |
|
TONIES SE LU2333563281 |
13,000 13:02 |
13,180 13,120 |
-0,91 % -0,12 |
13,200 12,960 |
66,85 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,400 13:37 |
29,860 30,660 |
-4,11 % -1,26 |
30,520 29,400 |
12,26 Tsd. | |
|
VINCORION SE DE000VNC0014 |
18,620 13:40 |
18,690 18,820 |
-1,06 % -0,20 |
18,840 18,310 |
9,41 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,25 12:36 |
69,00 68,75 |
-0,73 % -0,50 |
69,10 68,25 |
2,05 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
+0,00 % 0,00 |
20,000 19,800 |
8,28 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
+0,53 % 0,08 |
15,080 14,900 |
4,88 Tsd. |