SDAX P-IN.
18.441,73- -0,53 % (-97,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 10:49
18.441,73
-0,53 %
(-97,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,900 10:30 |
20,000 19,920 |
-0,10 % -0,02 |
20,050 19,900 |
1,15 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 10:30 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
26 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
171,10 10:46 |
172,40 171,00 |
+0,06 % 0,10 |
172,40 170,10 |
503 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
67,40 10:38 |
70,00 69,80 |
-3,44 % -2,40 |
70,00 67,20 |
2,62 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
+1,38 % 1,00 |
74,30 72,40 |
1,52 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,450 10:32 |
27,250 27,550 |
-3,99 % -1,10 |
27,250 26,100 |
9,13 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,950 10:00 |
31,800 32,250 |
-0,93 % -0,30 |
32,250 31,700 |
3,46 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 10:24 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
3,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,860 10:47 |
28,940 28,520 |
+1,19 % 0,34 |
29,340 28,800 |
39,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,20 10:35 |
92,60 93,10 |
+0,11 % 0,10 |
93,70 92,60 |
353 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,800 10:25 |
47,100 46,550 |
+0,54 % 0,25 |
47,600 46,650 |
841 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,940 10:20 |
18,780 18,100 |
-0,88 % -0,16 |
18,780 17,940 |
1,15 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,110 10:47 |
8,050 8,180 |
-0,86 % -0,07 |
8,170 8,050 |
11,24 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,50 10:44 |
85,10 84,90 |
-0,47 % -0,40 |
85,60 84,50 |
297 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 10:48 |
22,300 22,250 |
-1,12 % -0,25 |
22,300 21,950 |
2,37 Tsd. |