SDAX P-IN.
18.361,35- -0,96 % (-178,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:42
18.361,35
-0,96 %
(-178,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+0,20 % 0,04 |
20,050 19,900 |
1,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 13:32 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
1,32 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
166,30 13:38 |
172,40 171,00 |
-2,75 % -4,70 |
172,40 165,80 |
2,27 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,20 13:38 |
70,00 69,80 |
-6,59 % -4,60 |
70,00 64,80 |
10,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
+1,80 % 1,30 |
74,60 72,40 |
3,62 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
25,150 13:41 |
27,250 27,550 |
-8,71 % -2,40 |
27,250 25,100 |
20,90 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,200 13:41 |
31,800 32,250 |
-0,16 % -0,05 |
32,250 31,700 |
7,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
+1,25 % 0,30 |
24,500 24,050 |
6,39 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,780 |
61,37 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,00 13:33 |
92,60 93,10 |
-0,11 % -0,10 |
93,70 92,60 |
2,16 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,900 12:20 |
47,100 46,550 |
+0,75 % 0,35 |
47,600 46,650 |
2,15 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-0,55 % -0,10 |
18,780 17,880 |
1,71 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,100 13:24 |
8,050 8,180 |
-0,98 % -0,08 |
8,230 8,050 |
38,42 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:26 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,90 |
530 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:34 |
22,300 22,250 |
-1,12 % -0,25 |
22,300 21,950 |
7,55 Tsd. |