Euro STOXX 50
6.389,750- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 09:34:30 RTI
6.389,750
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,90 09:18 |
186,60 185,40 |
+0,81 % 1,50 |
187,30 186,00 |
25,99 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
879,20 09:16 |
875,00 868,80 |
+1,20 % 10,40 |
879,90 872,30 |
84 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,820 09:04 |
35,820 35,390 |
+1,22 % 0,43 |
35,820 35,820 |
33 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
177,68 09:08 |
178,06 177,48 |
+0,11 % 0,20 |
178,06 177,68 |
134 | |
|
AIRBUS NL0000235190 |
209,35 09:18 |
209,50 209,45 |
-0,05 % -0,10 |
210,95 209,20 |
18,22 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
421,90 09:18 |
422,00 420,20 |
+0,40 % 1,70 |
422,10 420,20 |
28,61 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,00 09:04 |
70,00 69,38 |
+0,89 % 0,62 |
70,00 70,00 |
422 | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
- - |
824,00 806,60 |
206 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.557,20 09:18 |
1.568,60 1.628,40 |
-4,37 % -71,20 |
1.569,60 1.556,80 |
441 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,340 09:12 |
44,210 44,160 |
+0,41 % 0,18 |
44,340 44,160 |
1,30 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,740 09:18 |
47,410 47,330 |
+0,87 % 0,41 |
47,795 47,275 |
106,62 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,32 09:18 |
60,94 60,12 |
+2,00 % 1,20 |
61,36 60,94 |
104,95 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,58 09:18 |
51,28 51,18 |
+0,78 % 0,40 |
51,70 51,20 |
146,30 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,760 06.07.26 |
22,810 22,660 |
- - |
22,820 22,680 |
5,91 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,572 09:14 |
12,588 12,514 |
+0,46 % 0,06 |
12,588 12,566 |
408 |