Euro STOXX 50
6.374,750- -0,38 % (-24,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 11:11:26 RTI
6.374,750
-0,38 %
(-24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 10:55 |
186,60 185,40 |
+16,26 % 26,25 |
185,40 164,55 |
2,49 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
872,40 10:40 |
875,00 868,80 |
+5,75 % 47,40 |
906,90 786,80 |
13,33 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+0,39 % 0,14 |
36,840 34,320 |
1,36 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,46 09:45 |
178,06 177,48 |
-2,21 % -4,04 |
180,28 164,32 |
4,04 Mio. | |
|
AIRBUS NL0000235190 |
208,55 10:55 |
209,50 209,45 |
+16,51 % 29,55 |
209,45 174,74 |
1,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:55 |
422,00 420,20 |
+13,65 % 50,90 |
420,20 374,10 |
5,04 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,06 10:33 |
70,00 69,38 |
+4,96 % 3,36 |
74,80 67,84 |
2,29 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
+6,17 % 47,20 |
822,40 748,60 |
1,97 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.546,40 10:55 |
1.568,60 1.628,40 |
+5,79 % 84,60 |
1.721,40 1.508,00 |
222,48 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,480 10:29 |
44,210 44,160 |
+12,47 % 4,93 |
44,160 39,640 |
17,84 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,485 10:53 |
47,410 47,330 |
-6,86 % -3,50 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,78 10:55 |
60,94 60,12 |
-13,64 % -9,60 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:54 |
51,28 51,18 |
+41,81 % 15,12 |
53,36 35,37 |
3,97 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,960 10:41 |
23,000 22,760 |
+18,29 % 3,55 |
22,760 19,160 |
3,37 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,564 10:41 |
12,588 12,514 |
+17,75 % 1,89 |
12,514 10,454 |
13,81 Mio. |