Euro STOXX 50
6.378,250- -0,32 % (-20,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 11:08:04 RTI
6.378,250
-0,32 %
(-20,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 10:52 |
186,60 185,40 |
+1,24 % 2,30 |
188,00 186,00 |
95,57 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
872,40 10:40 |
875,00 868,80 |
+0,41 % 3,60 |
879,90 869,20 |
127 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+1,67 % 0,59 |
35,980 35,820 |
166 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,46 09:45 |
178,06 177,48 |
+0,55 % 0,98 |
178,48 177,68 |
155 | |
|
AIRBUS NL0000235190 |
208,80 10:52 |
209,50 209,45 |
-0,31 % -0,65 |
210,95 208,70 |
36,46 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,60 10:52 |
422,00 420,20 |
+0,81 % 3,40 |
424,00 420,20 |
68,18 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,06 10:33 |
70,00 69,38 |
+2,42 % 1,68 |
71,06 70,00 |
680 | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
- - |
824,00 806,60 |
206 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.547,80 10:51 |
1.568,60 1.628,40 |
-4,95 % -80,60 |
1.570,40 1.545,20 |
1,34 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,480 10:29 |
44,210 44,160 |
+0,72 % 0,32 |
44,500 44,160 |
2,89 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,490 10:52 |
47,410 47,330 |
+0,34 % 0,16 |
47,810 47,275 |
198,32 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,80 10:51 |
60,94 60,12 |
+1,13 % 0,68 |
61,56 60,80 |
232,40 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,24 10:52 |
51,28 51,18 |
+0,12 % 0,06 |
51,70 51,16 |
405,96 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,960 10:41 |
23,000 22,760 |
+0,88 % 0,20 |
23,000 22,920 |
901 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,564 10:41 |
12,588 12,514 |
+0,40 % 0,05 |
12,588 12,548 |
1,20 Tsd. |