Euro STOXX 50
6.375,250- -0,37 % (-23,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 11:11:02 RTI
6.375,250
-0,37 %
(-23,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 10:55 |
186,60 185,40 |
+12,65 % 21,08 |
263,10 130,85 |
76,04 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
872,40 10:40 |
875,00 868,80 |
-40,30 % -589,00 |
1.841,80 629,90 |
310,30 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+15,30 % 4,78 |
42,560 25,465 |
32,01 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,46 09:45 |
178,06 177,48 |
+27,51 % 38,50 |
188,46 138,78 |
113,08 Mio. | |
|
AIRBUS NL0000235190 |
208,70 10:54 |
209,50 209,45 |
+59,24 % 77,64 |
220,25 121,28 |
35,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:55 |
422,00 420,20 |
+107,70 % 219,70 |
420,20 204,00 |
158,71 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,06 10:33 |
70,00 69,38 |
+40,27 % 20,40 |
74,80 45,10 |
94,50 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.546,40 10:55 |
1.568,60 1.628,40 |
+141,25 % 905,40 |
1.721,40 542,70 |
3,88 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,480 10:29 |
44,210 44,160 |
+76,33 % 19,26 |
44,160 25,225 |
664,23 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,485 10:53 |
47,410 47,330 |
+4,94 % 2,24 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,78 10:55 |
60,94 60,12 |
-43,27 % -46,36 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:54 |
51,28 51,18 |
+5,17 % 2,52 |
53,36 18,87 |
81,24 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,960 10:41 |
23,000 22,760 |
+233,04 % 16,07 |
22,760 6,852 |
107,01 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,564 10:41 |
12,588 12,514 |
+285,16 % 9,30 |
12,514 3,262 |
421,27 Mio. |