Euro STOXX 50
6.368,250- -0,48 % (-30,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:42:34 RTI
6.368,250
-0,48 %
(-30,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,266 12:25 |
6,241 6,236 |
+0,48 % 0,03 |
6,284 6,241 |
11,81 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,65 12:07 |
385,00 377,90 |
+2,84 % 10,75 |
389,15 385,00 |
1,35 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
499,65 12:27 |
497,65 491,15 |
+1,73 % 8,50 |
501,10 496,30 |
1,88 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,070 12:26 |
45,785 45,405 |
+1,46 % 0,67 |
46,195 45,695 |
457,98 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,20 12:27 |
500,40 495,90 |
+2,28 % 11,30 |
511,20 499,40 |
74,69 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+0,56 % 0,10 |
17,070 17,070 |
133 | |
|
PROSUS NV EO -,05 NL0013654783 |
38,675 09:34 |
38,615 38,365 |
+0,81 % 0,31 |
38,675 38,615 |
4,24 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 12:27 |
1.140,00 1.130,00 |
+0,53 % 6,00 |
1.146,00 1.121,80 |
70,99 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
353,70 11:35 |
354,60 357,70 |
-1,12 % -4,00 |
354,60 353,70 |
105 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
74,88 12:23 |
75,00 74,69 |
+0,25 % 0,19 |
75,30 74,75 |
2,08 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,20 12:26 |
142,48 140,06 |
+2,24 % 3,14 |
143,94 142,00 |
468,19 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
272,65 12:17 |
273,50 278,35 |
-2,05 % -5,70 |
275,65 272,65 |
1,25 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,55 12:26 |
280,00 281,60 |
-2,50 % -7,05 |
280,35 274,35 |
196,65 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,08 12:27 |
160,72 170,44 |
-6,08 % -10,36 |
162,82 158,06 |
1,29 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,50 10:54 |
79,52 79,12 |
+1,74 % 1,38 |
80,96 79,52 |
556 |