Euro STOXX 50
6.378,750- -0,31 % (-20,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 11:07:28 RTI
6.378,750
-0,31 %
(-20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
103,44 10:20 |
103,30 103,48 |
-0,04 % -0,04 |
103,50 103,00 |
488 | |
|
DANONE S.A. EO -,25 FR0000120644 |
73,38 09:06 |
73,38 72,50 |
+1,21 % 0,88 |
73,38 73,38 |
96 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,930 10:52 |
32,460 32,295 |
+1,97 % 0,64 |
32,985 32,400 |
1,47 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,20 10:51 |
256,40 254,20 |
+1,18 % 3,00 |
257,60 255,30 |
26,68 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,20 10:49 |
56,18 55,72 |
+0,86 % 0,48 |
56,38 55,88 |
100,87 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,640 10:50 |
25,690 25,440 |
+0,79 % 0,20 |
25,900 25,540 |
1,06 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,222 10:44 |
10,146 10,148 |
+0,73 % 0,07 |
10,234 10,142 |
4,46 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,645 10:25 |
20,620 20,390 |
+1,25 % 0,26 |
20,655 20,585 |
722 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,30 10:40 |
175,80 172,55 |
+2,17 % 3,75 |
176,60 175,80 |
772 | |
|
FERRARI N.V. NL0011585146 |
344,90 10:45 |
342,95 339,10 |
+1,71 % 5,80 |
346,40 342,25 |
1,81 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.647,00 09:38 |
1.642,00 1.629,00 |
+1,10 % 18,00 |
1.647,00 1.642,00 |
56 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,020 10:30 |
20,910 20,960 |
+0,29 % 0,06 |
21,020 20,910 |
2,87 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,10 |
+0,07 % 0,04 |
56,14 56,14 |
14 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,18 10:51 |
74,80 77,21 |
-5,22 % -4,03 |
75,04 72,86 |
954,00 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,700 10:39 |
28,780 28,710 |
-0,03 % -0,01 |
28,780 28,700 |
4,53 Tsd. |