MDAX PERFORMANCE-INDEX
33.225,38- -0,20 % (-65,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 10:33
33.225,38
-0,20 %
(-65,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,33 10:32 |
46,81 50,02 |
-5,38 % -2,69 |
48,34 46,70 |
152,65 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,380 10:31 |
2,400 2,394 |
-0,58 % -0,01 |
2,412 2,376 |
274,98 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:27 |
38,150 38,400 |
+1,82 % 0,70 |
39,450 38,150 |
12,35 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,30 10:31 |
175,60 179,80 |
-3,62 % -6,50 |
176,50 171,60 |
41,70 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,000 10:25 |
25,700 25,760 |
+0,93 % 0,24 |
26,040 25,540 |
13,23 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:24 |
33,000 32,600 |
+0,74 % 0,24 |
33,020 32,560 |
10,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
87,00 10:32 |
86,50 86,30 |
+0,81 % 0,70 |
87,40 85,80 |
8,09 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,75 10:29 |
57,55 57,25 |
+0,87 % 0,50 |
57,95 57,50 |
10,52 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,830 10:30 |
36,610 36,730 |
+0,27 % 0,10 |
37,000 36,430 |
20,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,415 10:26 |
9,395 9,440 |
-0,26 % -0,03 |
9,525 9,330 |
93,27 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,10 10:30 |
70,30 69,90 |
+0,29 % 0,20 |
70,40 69,90 |
12,23 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 10:31 |
169,00 172,40 |
-4,41 % -7,60 |
169,60 164,80 |
3,58 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,240 10:32 |
16,080 15,940 |
+1,88 % 0,30 |
16,300 16,020 |
92,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,260 10:27 |
39,340 39,260 |
+0,00 % 0,00 |
39,700 39,080 |
21,75 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,30 10:33 |
76,10 75,65 |
+0,86 % 0,65 |
76,50 75,85 |
6,08 Tsd. |