MDAX PERFORMANCE-INDEX
33.012,34- -0,84 % (-278,90)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:35
33.012,34
-0,84 %
(-278,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:26 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
122,33 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,520 13:26 |
39,540 39,360 |
+0,41 % 0,16 |
39,820 39,480 |
13,57 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,60 13:26 |
73,00 72,30 |
+0,41 % 0,30 |
73,00 72,50 |
425 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,06 13:34 |
79,56 80,18 |
+1,10 % 0,88 |
82,02 79,22 |
98,00 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 13:33 |
37,900 37,790 |
+0,11 % 0,04 |
37,980 37,790 |
48,10 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 13:35 |
29,520 29,440 |
+0,95 % 0,28 |
29,980 29,300 |
54,06 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,940 13:34 |
41,380 43,680 |
-8,56 % -3,74 |
41,560 39,460 |
217,18 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,050 13:36 |
13,150 13,190 |
-1,06 % -0,14 |
13,230 13,020 |
159,75 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,900 13:35 |
46,340 43,840 |
+0,14 % 0,06 |
46,430 43,870 |
154,53 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,30 13:35 |
108,50 108,20 |
-0,83 % -0,90 |
109,00 107,10 |
20,74 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
111,80 13:32 |
114,00 113,80 |
-1,76 % -2,00 |
114,00 111,60 |
10,34 Tsd. | |
|
LANXESS AG DE0005470405 |
15,350 13:35 |
15,540 15,450 |
-0,65 % -0,10 |
15,830 15,330 |
213,60 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,45 13:31 |
57,05 56,90 |
-0,79 % -0,45 |
57,30 56,30 |
38,60 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,050 13:33 |
10,150 10,085 |
-0,35 % -0,04 |
10,285 10,035 |
1,47 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 13:32 |
59,20 57,95 |
+1,21 % 0,70 |
60,30 58,40 |
61,05 Tsd. |