MDAX PERFORMANCE-INDEX
33.094,76- -0,59 % (-196,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 12:12
33.094,76
-0,59 %
(-196,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,48 12:13 |
46,81 50,02 |
-14,93 % -8,16 |
60,42 46,50 |
748,95 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:05 |
2,400 2,394 |
+0,00 % 0,00 |
2,394 2,200 |
128,22 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,900 12:12 |
38,150 38,400 |
-1,39 % -0,55 |
41,300 34,000 |
140,92 Mio. | |
|
AURUBIS AG DE0006766504 |
173,30 12:12 |
175,60 179,80 |
-18,33 % -38,90 |
205,80 173,60 |
610,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,040 12:13 |
25,700 25,760 |
+19,12 % 4,18 |
25,760 21,480 |
221,47 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,700 12:13 |
33,000 32,600 |
+1,30 % 0,42 |
32,840 30,080 |
168,71 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 12:07 |
86,50 86,30 |
+6,78 % 5,50 |
88,35 77,70 |
197,59 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,65 12:12 |
57,55 57,25 |
+6,17 % 3,35 |
57,55 49,56 |
298,88 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,960 12:12 |
36,610 36,730 |
-5,83 % -2,29 |
38,500 35,000 |
576,29 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 12:11 |
9,395 9,440 |
-1,73 % -0,17 |
9,935 8,650 |
126,57 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,75 12:11 |
70,30 69,90 |
+17,13 % 10,20 |
69,90 57,85 |
137,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,00 12:08 |
169,00 172,40 |
-7,66 % -13,60 |
188,60 159,60 |
150,77 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,200 12:10 |
16,080 15,940 |
+2,02 % 0,32 |
16,090 15,280 |
475,00 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,720 12:12 |
39,340 39,260 |
+14,29 % 4,84 |
39,260 33,020 |
252,89 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,45 12:06 |
76,10 75,65 |
+10,79 % 7,35 |
75,65 66,55 |
203,93 Mio. |