MDAX PERFORMANCE-INDEX
33.094,76- -0,59 % (-196,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 12:12
33.094,76
-0,59 %
(-196,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,48 12:13 |
46,81 50,02 |
+62,06 % 17,80 |
60,42 9,20 |
13,22 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:05 |
2,400 2,394 |
+102,23 % 1,19 |
3,488 1,167 |
5,49 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,900 12:12 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,30 12:12 |
175,60 179,80 |
+118,54 % 94,00 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 12:10 |
25,700 25,760 |
+221,18 % 17,96 |
31,240 3,350 |
4,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 12:10 |
33,000 32,600 |
-9,54 % -3,45 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 12:07 |
86,50 86,30 |
+150,29 % 52,00 |
127,90 30,42 |
4,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,65 12:12 |
57,55 57,25 |
+0,26 % 0,15 |
113,30 48,92 |
9,32 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,960 12:11 |
36,610 36,730 |
-6,35 % -2,51 |
42,670 15,275 |
18,19 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 12:11 |
9,395 9,440 |
+81,10 % 4,21 |
12,500 3,686 |
3,48 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,75 12:11 |
70,30 69,90 |
+156,25 % 42,53 |
69,90 26,86 |
3,37 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,00 12:08 |
169,00 172,40 |
+119,84 % 89,40 |
206,00 49,80 |
1,87 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,200 12:10 |
16,080 15,940 |
-8,66 % -1,54 |
22,250 12,620 |
14,25 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,720 12:12 |
39,340 39,260 |
+333,98 % 29,80 |
42,000 7,630 |
4,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,45 12:06 |
76,10 75,65 |
+58,74 % 27,92 |
85,60 44,02 |
6,28 Mrd. |