TECDAX
3.899,53- -0,33 % (-13,00)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 09:14
3.899,53
-0,33 %
(-13,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,71 09:15 |
46,81 50,02 |
-4,62 % -2,31 |
48,34 46,70 |
65,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 09:14 |
72,40 72,40 |
+1,38 % 1,00 |
73,40 72,40 |
474 | |
|
BECHTLE AG O.N. DE0005158703 |
32,860 09:13 |
33,000 32,600 |
+0,80 % 0,26 |
33,020 32,820 |
4,00 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 09:01 |
24,050 24,050 |
+0,83 % 0,20 |
24,250 24,050 |
944 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,140 09:12 |
28,940 28,520 |
+2,17 % 0,62 |
29,340 28,940 |
14,55 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,10 09:00 |
85,10 84,90 |
+0,24 % 0,20 |
85,10 85,10 |
21 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,810 09:14 |
25,690 25,440 |
+1,45 % 0,37 |
25,900 25,650 |
540,30 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,850 09:13 |
15,700 15,850 |
+0,00 % 0,00 |
15,850 15,700 |
3,37 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
166,80 09:13 |
169,00 172,40 |
-3,25 % -5,60 |
169,60 166,60 |
1,45 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,180 09:12 |
5,155 5,150 |
+0,58 % 0,03 |
5,185 5,155 |
6,66 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,640 09:14 |
23,800 23,300 |
+1,46 % 0,34 |
23,800 23,560 |
32,24 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,20 09:14 |
79,56 80,18 |
+1,27 % 1,02 |
81,88 79,22 |
30,62 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,99 09:14 |
74,80 77,21 |
-4,17 % -3,22 |
75,04 73,94 |
227,03 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,620 09:15 |
29,520 29,440 |
+0,61 % 0,18 |
29,980 29,520 |
17,62 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,740 09:14 |
41,380 43,680 |
-6,73 % -2,94 |
41,560 40,680 |
37,15 Tsd. |