TECDAX
3.868,16- -1,13 % (-44,37)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:42
3.868,16
-1,13 %
(-44,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,84 13:40 |
46,81 50,02 |
-8,36 % -4,18 |
48,34 45,77 |
398,21 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
+1,80 % 1,30 |
74,60 72,40 |
3,62 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,620 13:39 |
33,000 32,600 |
+0,06 % 0,02 |
33,020 32,560 |
21,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
+1,25 % 0,30 |
24,500 24,050 |
6,39 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,780 |
61,37 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:26 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,90 |
530 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:40 |
25,690 25,440 |
+1,38 % 0,35 |
25,900 25,540 |
1,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-2,59 % -0,41 |
15,850 15,410 |
19,86 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 13:39 |
169,00 172,40 |
-4,52 % -7,80 |
169,60 163,40 |
11,30 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-0,49 % -0,03 |
5,200 5,100 |
76,49 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:38 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
126,14 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,30 13:41 |
79,56 80,18 |
+1,40 % 1,12 |
82,02 79,22 |
98,50 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,18 13:42 |
74,80 77,21 |
-6,51 % -5,03 |
75,04 72,10 |
1,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 13:35 |
29,520 29,440 |
+0,95 % 0,28 |
29,980 29,300 |
54,06 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,940 13:34 |
41,380 43,680 |
-8,56 % -3,74 |
41,560 39,460 |
217,29 Tsd. |