TECDAX
3.880,71- -0,81 % (-31,82)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 10:48
3.880,71
-0,81 %
(-31,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,00 10:48 |
46,81 50,02 |
-6,04 % -3,02 |
48,34 46,70 |
175,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
+1,38 % 1,00 |
74,30 72,40 |
1,52 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:47 |
33,000 32,600 |
+0,74 % 0,24 |
33,020 32,560 |
12,45 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 10:24 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
3,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,860 10:47 |
28,940 28,520 |
+1,19 % 0,34 |
29,340 28,800 |
39,93 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,50 10:44 |
85,10 84,90 |
-0,47 % -0,40 |
85,60 84,50 |
297 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,640 10:48 |
25,690 25,440 |
+0,79 % 0,20 |
25,900 25,540 |
1,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,470 10:36 |
15,700 15,850 |
-2,40 % -0,38 |
15,850 15,410 |
15,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 10:48 |
169,00 172,40 |
-4,41 % -7,60 |
169,60 164,60 |
3,82 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,150 10:48 |
5,155 5,150 |
+0,00 % 0,00 |
5,200 5,145 |
47,51 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,540 10:40 |
23,800 23,300 |
+1,03 % 0,24 |
23,800 23,500 |
60,07 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,52 10:48 |
79,56 80,18 |
+0,42 % 0,34 |
82,02 79,22 |
61,49 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,20 10:48 |
74,80 77,21 |
-5,19 % -4,01 |
75,04 72,86 |
934,49 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,580 10:48 |
29,520 29,440 |
+0,48 % 0,14 |
29,980 29,300 |
30,32 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,100 10:48 |
41,380 43,680 |
-8,20 % -3,58 |
41,560 39,940 |
115,73 Tsd. |