TECDAX
3.875,22- -0,95 % (-37,31)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 12:18
3.875,22
-0,95 %
(-37,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,41 12:18 |
46,81 50,02 |
+61,82 % 17,73 |
60,42 9,20 |
13,22 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 12:13 |
72,40 72,40 |
-26,60 % -26,60 |
144,60 66,90 |
1,28 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,680 12:16 |
33,000 32,600 |
-9,65 % -3,49 |
50,250 25,760 |
6,18 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 12:10 |
24,050 24,050 |
-7,63 % -2,00 |
33,280 20,900 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,780 12:13 |
28,940 28,520 |
-70,55 % -68,94 |
121,950 23,420 |
8,21 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 12:14 |
85,10 84,90 |
+90,70 % 40,00 |
99,40 42,25 |
599,76 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,750 12:19 |
25,690 25,440 |
+32,05 % 6,25 |
35,850 18,556 |
138,44 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
+50,35 % 5,19 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 12:17 |
169,00 172,40 |
+120,64 % 90,00 |
206,00 49,80 |
1,87 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,100 12:16 |
5,155 5,150 |
-75,01 % -15,31 |
24,240 4,119 |
6,49 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 12:15 |
23,800 23,300 |
+4,25 % 0,96 |
37,280 21,220 |
6,87 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,62 12:18 |
79,56 80,18 |
+172,07 % 51,62 |
113,80 23,62 |
21,93 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,58 12:18 |
74,80 77,21 |
+103,08 % 36,84 |
88,00 24,34 |
123,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 12:10 |
29,520 29,440 |
+135,87 % 17,12 |
42,550 12,340 |
3,31 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,560 12:17 |
41,380 43,680 |
+30,99 % 9,36 |
47,760 15,290 |
2,95 Mrd. |