ATX
6.525,93- -0,60 % (-39,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 09:18
6.525,93
-0,60 %
(-39,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,50 09:14 |
73,50 74,10 |
+51,61 % 25,02 |
79,60 42,10 |
4,35 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
176,20 09:18 |
184,00 192,80 |
+466,92 % 145,12 |
239,00 10,68 |
3,47 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,90 09:17 |
179,00 179,50 |
+330,88 % 137,38 |
179,80 40,50 |
10,00 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 09:10 |
23,550 23,950 |
-11,15 % -3,00 |
33,120 20,620 |
4,82 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
220,50 09:15 |
221,00 222,00 |
+76,40 % 95,50 |
235,00 100,60 |
1,71 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 09:16 |
119,00 118,90 |
+273,39 % 86,91 |
118,90 31,65 |
21,23 Mrd. | |
|
EVN AG AT0000741053 |
29,150 09:03 |
29,000 29,250 |
+41,16 % 8,50 |
31,850 20,150 |
1,41 Mrd. | |
|
Lenzing AG AT0000644505 |
24,850 09:07 |
24,900 24,950 |
-41,32 % -17,50 |
46,450 19,620 |
1,12 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 09:00 |
31,550 31,450 |
-4,25 % -1,40 |
36,150 28,000 |
825,51 Mio. | |
|
OMV AG AT0000743059 |
57,65 09:18 |
57,20 57,05 |
+44,02 % 17,62 |
64,10 36,34 |
13,17 Mrd. | |
|
Palfinger AG AT0000758305 |
32,950 09:17 |
33,000 33,150 |
+20,92 % 5,70 |
40,400 18,520 |
485,55 Mio. | |
|
PORR AG AT0000609607 |
45,400 09:14 |
45,950 45,950 |
+259,75 % 32,78 |
46,000 11,000 |
834,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:16 |
56,30 56,80 |
+292,83 % 42,08 |
56,80 12,73 |
7,37 Mrd. | |
|
SBO AG AT0000946652 |
29,950 09:14 |
29,900 29,900 |
-44,02 % -23,55 |
57,000 26,000 |
905,80 Mio. | |
|
STRABAG SE AT000000STR1 |
91,90 09:12 |
92,90 92,00 |
+151,44 % 55,35 |
97,40 36,10 |
1,52 Mrd. |