ATX
6.525,93- -0,60 % (-39,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 09:18
6.525,93
-0,60 %
(-39,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,50 09:14 |
73,50 74,10 |
-0,81 % -0,60 |
73,80 73,50 |
2,24 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
176,20 09:18 |
184,00 192,80 |
-8,61 % -16,60 |
185,00 169,00 |
28,67 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,90 09:17 |
179,00 179,50 |
-0,33 % -0,60 |
179,20 178,10 |
3,66 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 09:10 |
23,550 23,950 |
-0,21 % -0,05 |
23,950 23,550 |
1,28 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
220,50 09:15 |
221,00 222,00 |
-0,68 % -1,50 |
221,00 219,50 |
629 | |
|
Erste Group Bank AG AT0000652011 |
118,70 09:16 |
119,00 118,90 |
-0,17 % -0,20 |
119,00 118,30 |
5,60 Tsd. | |
|
EVN AG AT0000741053 |
29,150 09:03 |
29,000 29,250 |
-0,34 % -0,10 |
29,450 29,000 |
662 | |
|
Lenzing AG AT0000644505 |
24,850 09:07 |
24,900 24,950 |
-0,40 % -0,10 |
24,950 24,850 |
962 | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 09:00 |
31,550 31,450 |
+0,32 % 0,10 |
31,550 31,550 |
1,28 Tsd. | |
|
OMV AG AT0000743059 |
57,65 09:18 |
57,20 57,05 |
+1,05 % 0,60 |
57,75 57,20 |
20,61 Tsd. | |
|
Palfinger AG AT0000758305 |
32,950 09:17 |
33,000 33,150 |
-0,60 % -0,20 |
33,000 32,950 |
101 | |
|
PORR AG AT0000609607 |
45,400 09:14 |
45,950 45,950 |
-1,20 % -0,55 |
45,950 45,400 |
760 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:16 |
56,30 56,80 |
-0,62 % -0,35 |
56,65 56,30 |
7,70 Tsd. | |
|
SBO AG AT0000946652 |
29,950 09:14 |
29,900 29,900 |
+0,17 % 0,05 |
29,950 29,900 |
2,18 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,90 09:12 |
92,90 92,00 |
-0,11 % -0,10 |
92,90 91,90 |
1,43 Tsd. |