ATX
6.525,93- -0,60 % (-39,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 09:18
6.525,93
-0,60 %
(-39,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,50 09:14 |
73,50 74,10 |
-3,80 % -2,90 |
79,60 72,90 |
163,00 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
176,20 09:18 |
184,00 192,80 |
+32,28 % 43,00 |
239,00 136,80 |
817,70 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,90 09:17 |
179,00 179,50 |
+18,63 % 28,10 |
179,80 151,80 |
537,04 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 09:10 |
23,550 23,950 |
+5,05 % 1,15 |
24,050 21,700 |
41,05 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
220,50 09:15 |
221,00 222,00 |
+20,49 % 37,50 |
225,00 176,60 |
114,84 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,70 09:16 |
119,00 118,90 |
+15,69 % 16,10 |
118,90 100,90 |
1,01 Mrd. | |
|
EVN AG AT0000741053 |
29,150 09:03 |
29,000 29,250 |
+1,39 % 0,40 |
29,800 28,300 |
25,40 Mio. | |
|
Lenzing AG AT0000644505 |
24,850 09:07 |
24,900 24,950 |
+9,71 % 2,20 |
29,000 21,950 |
46,72 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 09:00 |
31,550 31,450 |
-2,17 % -0,70 |
32,200 31,000 |
23,53 Mio. | |
|
OMV AG AT0000743059 |
57,65 09:18 |
57,20 57,05 |
-9,07 % -5,75 |
59,00 54,05 |
477,29 Mio. | |
|
Palfinger AG AT0000758305 |
32,950 09:17 |
33,000 33,150 |
-1,05 % -0,35 |
34,750 31,450 |
22,22 Mio. | |
|
PORR AG AT0000609607 |
45,400 09:14 |
45,950 45,950 |
+18,08 % 6,95 |
46,000 38,250 |
48,48 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:16 |
56,30 56,80 |
+14,64 % 7,21 |
56,80 47,74 |
388,72 Mio. | |
|
SBO AG AT0000946652 |
29,950 09:14 |
29,900 29,900 |
-15,40 % -5,45 |
35,200 28,450 |
28,15 Mio. | |
|
STRABAG SE AT000000STR1 |
91,90 09:12 |
92,90 92,00 |
+0,00 % 0,00 |
93,90 86,70 |
114,36 Mio. |