ATX
6.522,05- -0,66 % (-43,46)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 09:16
6.522,05
-0,66 %
(-43,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,50 09:14 |
73,50 74,10 |
-2,78 % -2,10 |
75,60 72,90 |
35,77 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,60 09:16 |
184,00 192,80 |
-16,78 % -35,40 |
211,00 189,60 |
111,10 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,40 09:14 |
179,00 179,50 |
+1,77 % 3,10 |
179,80 175,30 |
95,68 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 09:10 |
23,550 23,950 |
+4,82 % 1,10 |
24,050 22,800 |
7,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
220,50 09:15 |
221,00 222,00 |
+1,61 % 3,50 |
224,00 217,00 |
13,72 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,50 09:13 |
119,00 118,90 |
+1,20 % 1,40 |
118,90 115,60 |
153,17 Mio. | |
|
EVN AG AT0000741053 |
29,150 09:03 |
29,000 29,250 |
+1,92 % 0,55 |
29,550 28,600 |
6,27 Mio. | |
|
Lenzing AG AT0000644505 |
24,850 09:07 |
24,900 24,950 |
+2,47 % 0,60 |
25,550 24,250 |
4,57 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 09:00 |
31,550 31,450 |
+1,77 % 0,55 |
32,100 31,000 |
6,15 Mio. | |
|
OMV AG AT0000743059 |
57,55 09:15 |
57,20 57,05 |
+4,35 % 2,40 |
57,05 54,85 |
92,19 Mio. | |
|
Palfinger AG AT0000758305 |
33,150 06.07.26 |
33,000 32,800 |
+4,08 % 1,30 |
33,150 31,450 |
5,48 Mio. | |
|
PORR AG AT0000609607 |
45,400 09:14 |
45,950 45,950 |
+2,60 % 1,15 |
45,950 43,600 |
8,94 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:16 |
56,30 56,80 |
+1,07 % 0,60 |
56,80 54,70 |
68,40 Mio. | |
|
SBO AG AT0000946652 |
29,950 09:14 |
29,900 29,900 |
+3,99 % 1,15 |
29,900 28,450 |
4,87 Mio. | |
|
STRABAG SE AT000000STR1 |
91,90 09:12 |
92,90 92,00 |
+3,14 % 2,80 |
92,00 87,00 |
16,44 Mio. |