Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:02 | 100 | 81,3000 |
| 21:39:02 | 100 | 81,3000 |
| 21:39:02 | 161 | 81,2900 |
| 21:39:02 | 100 | 81,2900 |
| 21:39:02 | 100 | 81,2800 |
| 21:39:02 | 100 | 81,2800 |
| 21:39:01 | 100 | 81,2800 |
| 21:39:01 | 200 | 81,2800 |
| 21:39:01 | 100 | 81,2800 |
| 21:39:01 | 200 | 81,2800 |
| 21:39:01 | 100 | 81,2800 |
| 21:39:01 | 100 | 81,2800 |
| 21:39:00 | 100 | 81,2600 |
| 21:39:00 | 100 | 81,2600 |
| 21:39:00 | 100 | 81,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:00 | 100 | 81,2600 |
| 21:39:00 | 100 | 81,2600 |
| 21:39:00 | 100 | 81,2600 |
| 21:39:00 | 100 | 81,2500 |
| 21:39:00 | 196 | 81,2600 |
| 21:39:00 | 100 | 81,2600 |
| 21:39:00 | 100 | 81,2600 |
| 21:38:46 | 100 | 81,2800 |
| 21:38:46 | 100 | 81,2800 |
| 21:38:46 | 100 | 81,2800 |
| 21:38:46 | 100 | 81,2800 |
| 21:38:46 | 101 | 81,2700 |
| 21:38:46 | 100 | 81,2700 |
| 21:38:45 | 169 | 81,2700 |
| 21:38:45 | 100 | 81,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:45 | 100 | 81,2700 |
| 21:38:45 | 100 | 81,2700 |
| 21:38:45 | 200 | 81,2700 |
| 21:38:44 | 200 | 81,2600 |
| 21:38:44 | 110 | 81,2600 |
| 21:38:44 | 100 | 81,2600 |
| 21:38:44 | 100 | 81,2600 |
| 21:38:44 | 100 | 81,2600 |
| 21:38:44 | 100 | 81,2600 |
| 21:38:44 | 100 | 81,2600 |
| 21:38:43 | 200 | 81,2550 |
| 21:38:38 | 100 | 81,2550 |
| 21:38:37 | 100 | 81,2550 |
| 21:38:37 | 200 | 81,2550 |
| 21:38:37 | 100 | 81,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login