EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,80 14:09 |
186,60 185,40 |
-10,75 % -22,50 |
212,30 130,85 |
26,57 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
868,10 13:13 |
875,00 868,80 |
-44,34 % -691,50 |
1.586,60 786,80 |
119,96 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+0,33 % 0,12 |
42,560 32,460 |
13,01 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,00 13:38 |
178,06 177,48 |
+1,97 % 3,46 |
188,46 155,68 |
48,50 Mio. | |
|
AIRBUS NL0000235190 |
207,65 14:07 |
209,50 209,45 |
+17,13 % 30,37 |
220,25 159,20 |
12,20 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,40 14:09 |
422,00 420,20 |
+20,82 % 72,80 |
420,20 334,10 |
53,64 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,80 12:39 |
70,00 69,38 |
+20,57 % 12,08 |
74,80 49,11 |
28,18 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.536,20 14:08 |
1.568,60 1.628,40 |
+128,74 % 864,60 |
1.721,40 592,80 |
1,71 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,180 13:55 |
44,210 44,160 |
+6,36 % 2,64 |
44,160 37,480 |
285,51 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,525 14:09 |
47,410 47,330 |
+14,96 % 6,19 |
54,740 41,340 |
30,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,38 14:09 |
60,94 60,12 |
-21,37 % -16,68 |
97,42 57,26 |
22,91 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,14 14:08 |
51,28 51,18 |
+95,56 % 24,99 |
53,36 24,98 |
28,40 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,950 13:54 |
23,000 22,760 |
+74,46 % 9,80 |
22,760 12,630 |
58,96 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,456 13:59 |
12,588 12,514 |
+70,79 % 5,16 |
12,514 7,142 |
163,51 Mio. |