EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,50 17:02 |
186,60 185,40 |
+15,52 % 25,05 |
185,40 164,55 |
2,49 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
855,90 16:55 |
875,00 868,80 |
+3,75 % 30,90 |
906,90 786,80 |
13,33 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,580 16:53 |
35,820 35,390 |
+2,06 % 0,74 |
36,840 34,320 |
1,36 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,26 16:50 |
178,06 177,48 |
-1,78 % -3,24 |
180,28 164,32 |
4,04 Mio. | |
|
AIRBUS NL0000235190 |
204,25 17:02 |
209,50 209,45 |
+14,11 % 25,25 |
209,45 174,74 |
1,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 17:03 |
422,00 420,20 |
+13,65 % 50,90 |
420,20 374,10 |
5,04 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
+5,61 % 3,80 |
74,80 67,84 |
2,29 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
810,00 17:01 |
812,80 812,20 |
+5,88 % 45,00 |
822,40 748,60 |
1,97 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.517,00 16:59 |
1.568,60 1.628,40 |
+3,78 % 55,20 |
1.721,40 1.508,00 |
222,48 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,420 16:49 |
44,210 44,160 |
+12,31 % 4,87 |
44,160 39,640 |
17,84 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,555 17:03 |
47,410 47,330 |
-6,72 % -3,43 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 17:00 |
60,94 60,12 |
-13,53 % -9,52 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 17:03 |
51,28 51,18 |
+41,81 % 15,12 |
53,36 35,37 |
3,97 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+19,01 % 3,69 |
22,760 19,160 |
3,37 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,488 16:56 |
12,588 12,514 |
+17,04 % 1,82 |
12,514 10,454 |
13,81 Mio. |