Swiss Market Index SMI Price
14.360,45- +0,41 % (+58,19)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.07.26 17:30
14.360,45
+0,41 %
(+58,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,36 17:30 |
85,10 87,10 |
+148,32 % 49,79 |
88,56 29,54 |
102,45 Mrd. | |
|
ALCON N CH0432492467 |
54,24 17:30 |
55,50 54,94 |
-24,37 % -17,48 |
84,68 48,75 |
49,44 Mrd. | |
|
AMRIZE N CH1430134226 |
40,730 17:30 |
43,660 43,100 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
531,40 17:30 |
536,80 532,00 |
+19,52 % 86,80 |
654,20 416,40 |
32,41 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.536,00 17:30 |
3.492,00 3.452,00 |
+20,81 % 609,00 |
4.670,00 2.627,00 |
48,90 Mrd. | |
|
HOLCIM N CH0012214059 |
76,00 17:30 |
77,50 77,48 |
+165,18 % 47,34 |
82,10 27,91 |
46,36 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
206,40 17:30 |
206,20 203,90 |
-21,13 % -55,30 |
301,30 148,15 |
32,34 Mrd. | |
|
LOGITECH N CH0025751329 |
77,84 17:30 |
78,66 78,10 |
+46,32 % 24,64 |
101,15 52,98 |
37,80 Mrd. | |
|
LONZA N CH0013841017 |
574,40 17:30 |
582,00 580,40 |
+9,41 % 49,40 |
613,00 311,50 |
65,69 Mrd. | |
|
NESTLE N CH0038863350 |
85,12 17:30 |
84,30 83,68 |
-18,67 % -19,54 |
108,00 71,00 |
243,61 Mrd. | |
|
NOVARTIS N CH0012005267 |
126,80 17:30 |
124,60 125,10 |
+57,55 % 46,32 |
130,50 80,18 |
228,12 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
676,20 17:30 |
681,60 678,80 |
-15,81 % -127,00 |
1.422,50 647,00 |
51,63 Mrd. | |
|
RICHEMONT N CH0210483332 |
185,20 17:30 |
184,70 182,90 |
+28,79 % 41,40 |
189,90 104,40 |
105,35 Mrd. | |
|
ROCHE PS CH1499059983 |
339,50 17:30 |
333,00 331,80 |
+28,02 % 74,30 |
374,00 214,10 |
238,78 Mrd. | |
|
SIKA N CH0418792922 |
170,95 17:30 |
173,50 172,25 |
-30,17 % -73,85 |
284,80 126,35 |
59,60 Mrd. |