Swiss Market Index SMI Price
14.361,74- +0,42 % (+59,48)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.07.26 16:44
14.361,74
+0,42 %
(+59,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,04 16:44 |
85,10 87,10 |
-0,07 % -0,06 |
88,56 79,60 |
4,70 Mrd. | |
|
ALCON N CH0432492467 |
54,24 16:45 |
55,50 54,94 |
+2,11 % 1,12 |
55,74 51,90 |
1,66 Mrd. | |
|
AMRIZE N CH1430134226 |
40,780 16:45 |
43,660 43,100 |
-4,52 % -1,93 |
45,250 40,880 |
1,07 Mrd. | |
|
GEBERIT N CH0030170408 |
534,00 16:45 |
536,80 532,00 |
+4,99 % 25,40 |
544,20 493,40 |
954,00 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.542,00 16:45 |
3.492,00 3.452,00 |
+23,46 % 673,00 |
3.507,00 2.928,00 |
1,57 Mrd. | |
|
HOLCIM N CH0012214059 |
75,96 16:44 |
77,50 77,48 |
+2,04 % 1,52 |
77,52 71,72 |
1,94 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
208,20 16:45 |
206,20 203,90 |
+8,52 % 16,35 |
209,00 181,70 |
937,98 Mio. | |
|
LOGITECH N CH0025751329 |
77,90 16:45 |
78,66 78,10 |
-14,84 % -13,58 |
91,26 75,74 |
1,30 Mrd. | |
|
LONZA N CH0013841017 |
579,60 16:43 |
582,00 580,40 |
+19,36 % 94,00 |
580,40 489,30 |
1,77 Mrd. | |
|
NESTLE N CH0038863350 |
85,44 16:45 |
84,30 83,68 |
+11,02 % 8,48 |
84,55 76,61 |
6,49 Mrd. | |
|
NOVARTIS N CH0012005267 |
126,92 16:45 |
124,60 125,10 |
+7,58 % 8,94 |
128,02 117,34 |
7,91 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
677,20 16:45 |
681,60 678,80 |
-4,73 % -33,60 |
715,80 647,00 |
2,20 Mrd. | |
|
RICHEMONT N CH0210483332 |
185,00 16:44 |
184,70 182,90 |
+12,36 % 20,35 |
189,90 164,95 |
4,58 Mrd. | |
|
ROCHE PS CH1499059983 |
338,30 16:45 |
333,00 331,80 |
+3,42 % 11,20 |
341,50 318,60 |
8,35 Mrd. | |
|
SIKA N CH0418792922 |
171,70 16:44 |
173,50 172,25 |
+14,96 % 22,35 |
174,65 146,50 |
1,82 Mrd. |