TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REALTECH AG O.N. DE0007008906 |
1,0700 08:14 |
1,0700 1,0700 |
+0,00 % 0,00 |
1,0700 1,0700 |
0 | |
|
SAP SE O.N. DE0007164600 |
143,2800 19:55 |
140,8600 140,3000 |
+2,12 % 2,98 |
144,7200 140,8600 |
3,45 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
188,2000 18:56 |
186,8000 186,6000 |
+0,86 % 1,60 |
188,2000 183,4000 |
57 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,1000 18:56 |
228,3000 232,1000 |
+0,00 % 0,00 |
233,0000 228,3000 |
400 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,4400 17:20 |
7,2400 7,5400 |
-1,33 % -0,10 |
7,5400 7,2400 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
174,4000 17:37 |
178,4000 178,8000 |
-2,46 % -4,40 |
181,2000 174,4000 |
5 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5500 08:14 |
12,5500 12,8000 |
-1,95 % -0,25 |
12,5500 12,5500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
21,2500 08:14 |
21,2500 21,3000 |
-0,23 % -0,05 |
21,2500 21,2500 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,9000 17:29 |
57,0000 56,9000 |
+0,00 % 0,00 |
57,0000 56,9000 |
7 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,5200 15:56 |
34,8200 34,9200 |
+1,72 % 0,60 |
35,5200 34,8200 |
1,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,3500 13:37 |
86,8500 91,7000 |
-8,02 % -7,35 |
88,3000 84,3500 |
210 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,4800 16:35 |
9,1000 9,2200 |
+2,82 % 0,26 |
9,8600 9,1000 |
1,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,9000 19:32 |
57,1500 57,9500 |
-6,99 % -4,05 |
57,2000 53,3000 |
422 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:01 |
81,0000 81,0000 |
+0,00 % 0,00 |
81,0000 81,0000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-6,74 % -0,18 |
2,4900 2,4900 |
0 |