TECHN. ALL SHARE TR
3.487,94- -0,72 % (-25,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 15:07
3.487,94
-0,72 %
(-25,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+2,50 % 0,09 |
3,6900 3,6900 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-1,80 % -0,02 |
1,3100 1,3100 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
42,8400 13:11 |
44,1600 43,5400 |
-1,61 % -0,70 |
44,1600 42,7400 |
2,32 Tsd. | |
|
OHB SE O.N. DE0005936124 |
285,0000 10:34 |
288,5000 290,0000 |
-1,72 % -5,00 |
288,5000 285,0000 |
30 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
-2,83 % -0,14 |
4,8800 4,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 14:44 |
0,0540 0,0550 |
-1,82 % 0,00 |
0,0540 0,0540 |
350 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-0,48 % -0,01 |
2,0900 2,0900 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
-0,23 % -0,40 |
171,8000 171,8000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
+0,00 % 0,00 |
0,4500 0,4500 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,2800 10:38 |
9,5200 9,2600 |
+0,22 % 0,02 |
9,5200 9,2800 |
400 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,8000 13:02 |
10,6400 10,7200 |
+0,75 % 0,08 |
10,8000 10,6400 |
100 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+1,55 % 0,70 |
45,8000 45,8000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-7,35 % -3,06 |
39,1200 38,5200 |
492 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2400 10:28 |
3,2000 3,2200 |
+0,62 % 0,02 |
3,3200 3,2000 |
75 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,3900 14:30 |
33,1150 34,5550 |
-0,48 % -0,17 |
34,3900 33,1150 |
2,16 Tsd. |