MDAX PERFORMANCE-INDEX
33.067,56- -0,67 % (-223,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:22
33.067,56
-0,67 %
(-223,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,055 13:22 |
10,150 10,085 |
+0,45 % 0,05 |
10,085 9,770 |
219,08 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,050 13:20 |
12,310 12,370 |
+15,81 % 1,65 |
12,370 10,405 |
182,69 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,34 13:22 |
46,81 50,02 |
-11,93 % -6,28 |
52,62 46,50 |
167,10 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,08 13:20 |
79,56 80,18 |
+19,66 % 13,32 |
80,18 67,76 |
148,98 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,910 13:22 |
49,340 48,690 |
+15,97 % 6,74 |
48,690 42,175 |
146,44 Mio. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,50 13:22 |
96,30 93,30 |
+22,65 % 16,90 |
93,30 74,60 |
129,40 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:20 |
43,640 43,880 |
-7,53 % -3,48 |
46,560 43,880 |
129,05 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,280 13:20 |
47,360 47,040 |
+10,96 % 4,77 |
47,040 43,510 |
125,48 Mio. | |
|
AURUBIS AG DE0006766504 |
172,80 13:19 |
175,60 179,80 |
-4,64 % -8,40 |
181,20 173,60 |
112,34 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,130 13:20 |
46,340 43,840 |
+13,83 % 5,36 |
43,840 38,770 |
96,89 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,630 13:20 |
28,740 28,370 |
+6,19 % 1,67 |
28,370 26,960 |
94,40 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,260 13:21 |
16,080 15,940 |
+2,39 % 0,38 |
16,080 15,670 |
94,11 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,850 13:20 |
37,900 37,790 |
+0,75 % 0,28 |
37,850 37,570 |
90,27 Mio. | |
|
TUI AG DE000TUAG505 |
7,246 13:22 |
7,300 7,250 |
+0,08 % 0,01 |
7,250 7,164 |
89,95 Mio. | |
|
PUMA SE DE0006969603 |
28,330 13:21 |
28,000 27,930 |
+6,58 % 1,75 |
27,930 26,580 |
87,32 Mio. |