MDAX PERFORMANCE-INDEX
33.072,31- -0,66 % (-218,93)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:23
33.072,31
-0,66 %
(-218,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,055 13:22 |
10,150 10,085 |
+19,19 % 1,62 |
10,085 8,030 |
1,13 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,34 13:22 |
46,81 50,02 |
-15,19 % -8,30 |
60,42 46,50 |
748,95 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,910 13:22 |
49,340 48,690 |
-5,67 % -2,94 |
51,570 40,895 |
659,91 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:20 |
43,640 43,880 |
+4,65 % 1,90 |
48,840 38,200 |
621,82 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,260 13:22 |
47,360 47,040 |
+2,99 % 1,40 |
49,810 42,500 |
621,12 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,045 13:22 |
12,310 12,370 |
+3,66 % 0,43 |
12,370 10,075 |
612,21 Mio. | |
|
AURUBIS AG DE0006766504 |
172,90 13:21 |
175,60 179,80 |
-18,52 % -39,30 |
205,80 173,60 |
610,60 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,12 13:22 |
79,56 80,18 |
+2,97 % 2,34 |
80,18 64,34 |
609,48 Mio. | |
|
TUI AG DE000TUAG505 |
7,246 13:22 |
7,300 7,250 |
+5,87 % 0,40 |
7,722 6,514 |
583,81 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,630 13:20 |
28,740 28,370 |
-6,35 % -1,94 |
31,290 26,960 |
580,82 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,990 13:22 |
36,610 36,730 |
-5,76 % -2,26 |
38,500 35,000 |
576,29 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,850 13:20 |
37,900 37,790 |
+5,84 % 2,09 |
39,760 35,980 |
504,14 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,260 13:21 |
16,080 15,940 |
+2,39 % 0,38 |
16,090 15,280 |
475,00 Mio. | |
|
PUMA SE DE0006969603 |
28,330 13:21 |
28,000 27,930 |
+5,95 % 1,59 |
28,550 26,140 |
465,43 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,10 13:21 |
229,70 229,90 |
-2,37 % -5,60 |
240,30 212,70 |
428,79 Mio. |