MDAX PERFORMANCE-INDEX
32.627,04- -2,00 % (-664,20)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:37
32.627,04
-2,00 %
(-664,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
41,400 17:35 |
43,640 43,880 |
+268,00 % 30,15 |
50,000 8,976 |
10,19 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,270 17:39 |
47,360 47,040 |
-57,16 % -63,08 |
114,700 36,310 |
29,20 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,270 17:35 |
28,740 28,370 |
-46,25 % -24,33 |
54,460 26,960 |
21,79 Mrd. | |
|
PUMA SE DE0006969603 |
28,030 17:35 |
28,000 27,930 |
-46,03 % -23,91 |
65,000 15,455 |
19,14 Mrd. | |
|
RATIONAL AG DE0007010803 |
660,00 17:35 |
672,00 672,00 |
+2,80 % 18,00 |
938,00 523,00 |
5,55 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,255 17:37 |
49,340 48,690 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
31,900 17:35 |
32,550 32,350 |
-12,84 % -4,70 |
39,420 23,850 |
2,42 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 17:36 |
50,35 51,10 |
+59,73 % 19,09 |
66,55 13,22 |
3,22 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,20 17:37 |
229,70 229,90 |
-24,95 % -77,20 |
381,70 175,85 |
19,92 Mrd. | |
|
SHA DE000SHA0100 |
8,560 17:37 |
9,150 9,230 |
+57,35 % 3,12 |
11,890 3,204 |
3,71 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
80,90 17:35 |
87,05 91,75 |
+17,84 % 12,25 |
104,70 32,00 |
3,57 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
76,65 17:35 |
83,65 87,45 |
+227,56 % 53,25 |
111,70 15,64 |
3,61 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,320 17:35 |
14,560 14,470 |
+63,99 % 5,59 |
16,930 8,732 |
5,06 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 17:35 |
115,00 114,10 |
+124,20 % 64,15 |
123,70 51,40 |
7,76 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,905 17:39 |
12,310 12,370 |
+119,69 % 6,49 |
12,370 2,085 |
16,48 Mrd. |