MDAX PERFORMANCE-INDEX
32.627,04- -2,00 % (-664,20)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:50
32.627,04
-2,00 %
(-664,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
41,400 17:35 |
43,640 43,880 |
+127,22 % 23,18 |
50,000 18,060 |
5,18 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,270 17:39 |
47,360 47,040 |
+11,51 % 4,88 |
49,810 36,310 |
7,36 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,270 17:35 |
28,740 28,370 |
-16,06 % -5,41 |
41,060 26,960 |
5,34 Mrd. | |
|
PUMA SE DE0006969603 |
28,030 17:35 |
28,000 27,930 |
+22,56 % 5,16 |
30,000 15,455 |
6,09 Mrd. | |
|
RATIONAL AG DE0007010803 |
660,00 17:35 |
672,00 672,00 |
-8,33 % -60,00 |
772,00 607,50 |
2,02 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,255 17:37 |
49,340 48,690 |
-29,11 % -19,82 |
88,440 40,895 |
11,61 Mrd. | |
|
RTL GROUP LU0061462528 |
31,900 17:35 |
32,550 32,350 |
-12,24 % -4,45 |
38,850 29,100 |
926,33 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 17:36 |
50,35 51,10 |
+127,70 % 28,63 |
66,55 20,76 |
2,14 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,20 17:37 |
229,70 229,90 |
+7,10 % 15,40 |
265,30 177,50 |
6,22 Mrd. | |
|
SHA DE000SHA0100 |
8,560 17:37 |
9,150 9,230 |
+81,59 % 3,85 |
11,890 4,600 |
2,19 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
80,90 17:35 |
87,05 91,75 |
+106,06 % 41,64 |
104,70 32,00 |
1,56 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
76,65 17:35 |
83,65 87,45 |
+80,44 % 34,17 |
111,70 24,04 |
1,71 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,320 17:35 |
14,560 14,470 |
-0,49 % -0,07 |
16,580 12,610 |
1,83 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 17:35 |
115,00 114,10 |
+4,42 % 4,90 |
123,70 97,95 |
3,09 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,905 17:39 |
12,310 12,370 |
+60,62 % 4,49 |
12,370 6,228 |
7,57 Mrd. |