HDAX P-IN.
13.644,80- -0,53 % (-72,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:26
13.644,80
-0,53 %
(-72,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,070 12:25 |
45,785 45,405 |
-35,97 % -25,88 |
76,610 43,080 |
117,39 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,50 12:20 |
143,70 142,80 |
-2,73 % -4,00 |
175,85 102,80 |
32,71 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
374,10 12:26 |
375,00 376,30 |
+67,68 % 151,00 |
402,00 161,20 |
32,51 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,60 12:24 |
500,40 495,90 |
+54,80 % 179,70 |
610,60 326,90 |
98,14 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,90 12:24 |
59,20 57,95 |
-5,00 % -3,10 |
137,70 52,05 |
9,38 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,020 12:25 |
43,640 43,880 |
+282,40 % 31,77 |
50,000 8,976 |
10,19 Mrd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,30 12:22 |
53,40 54,10 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
48,150 12:25 |
47,360 47,040 |
-56,37 % -62,20 |
114,700 36,310 |
29,20 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,620 12:25 |
28,740 28,370 |
-45,59 % -23,98 |
54,460 26,960 |
21,79 Mrd. | |
|
PUMA SE DE0006969603 |
28,350 12:25 |
28,000 27,930 |
-45,42 % -23,59 |
65,000 15,455 |
19,14 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 12:25 |
38,920 40,140 |
+103,66 % 19,26 |
45,540 10,970 |
1,24 Mrd. | |
|
QIA NL0015002SN0 |
34,285 12:24 |
33,885 34,075 |
-21,49 % -9,39 |
47,350 28,115 |
16,59 Mrd. | |
|
RATIONAL AG DE0007010803 |
672,00 12:13 |
672,00 672,00 |
+4,67 % 30,00 |
938,00 523,00 |
5,55 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,625 12:25 |
49,340 48,690 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.134,40 12:25 |
1.140,00 1.130,00 |
+368,37 % 892,20 |
1.988,50 233,00 |
205,56 Mrd. |