HDAX P-IN.
13.638,96- -0,57 % (-78,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:30
13.638,96
-0,57 %
(-78,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,040 12:30 |
45,785 45,405 |
-7,74 % -3,86 |
61,930 43,080 |
31,89 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,30 12:30 |
143,70 142,80 |
+30,13 % 32,95 |
147,50 102,80 |
9,98 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 12:31 |
375,00 376,30 |
-0,61 % -2,30 |
402,00 273,10 |
13,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,20 12:30 |
500,40 495,90 |
-10,58 % -60,00 |
607,80 439,00 |
36,80 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 12:30 |
59,20 57,95 |
-52,00 % -63,55 |
137,70 52,05 |
4,32 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,960 12:30 |
43,640 43,880 |
+135,78 % 24,74 |
50,000 18,060 |
5,18 Mrd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,30 12:22 |
53,40 54,10 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
48,160 12:27 |
47,360 47,040 |
+13,61 % 5,77 |
49,810 36,310 |
7,36 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,610 12:30 |
28,740 28,370 |
-15,05 % -5,07 |
41,060 26,960 |
5,34 Mrd. | |
|
PUMA SE DE0006969603 |
28,290 12:30 |
28,000 27,930 |
+23,70 % 5,42 |
30,000 15,455 |
6,09 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,080 12:29 |
38,920 40,140 |
+81,16 % 17,06 |
45,540 19,840 |
617,43 Mio. | |
|
QIA NL0015002SN0 |
34,260 12:30 |
33,885 34,075 |
-15,65 % -6,36 |
46,430 28,115 |
5,42 Mrd. | |
|
RATIONAL AG DE0007010803 |
668,00 12:30 |
672,00 672,00 |
-7,22 % -52,00 |
772,00 607,50 |
2,02 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,520 12:30 |
49,340 48,690 |
-28,72 % -19,55 |
88,440 40,895 |
11,61 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.133,80 12:30 |
1.140,00 1.130,00 |
-37,12 % -669,20 |
1.988,50 946,60 |
95,67 Mrd. |