HDAX P-IN.
13.654,71- -0,46 % (-62,94)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:21
13.654,71
-0,46 %
(-62,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,065 12:21 |
45,785 45,405 |
+4,88 % 2,15 |
45,405 43,790 |
446,50 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
142,50 12:20 |
143,70 142,80 |
-2,96 % -4,35 |
147,50 142,80 |
234,74 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,10 12:20 |
375,00 376,30 |
+3,08 % 11,20 |
378,60 363,90 |
379,61 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,80 12:20 |
500,40 495,90 |
+3,95 % 19,30 |
498,70 488,50 |
581,43 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,00 12:12 |
59,20 57,95 |
+11,11 % 5,90 |
57,95 53,10 |
70,37 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,900 12:21 |
43,640 43,880 |
-7,14 % -3,30 |
46,560 43,880 |
129,05 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,30 12:22 |
53,40 54,10 |
+4,92 % 2,50 |
54,10 50,80 |
3,90 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,090 12:20 |
47,360 47,040 |
+10,53 % 4,58 |
47,040 43,510 |
125,48 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,620 12:22 |
28,740 28,370 |
+6,16 % 1,66 |
28,370 26,960 |
94,40 Mio. | |
|
PUMA SE DE0006969603 |
28,360 12:21 |
28,000 27,930 |
+6,70 % 1,78 |
27,930 26,580 |
87,32 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,900 12:18 |
38,920 40,140 |
-16,04 % -7,24 |
45,140 39,400 |
22,28 Mio. | |
|
QIA NL0015002SN0 |
34,300 12:21 |
33,885 34,075 |
+1,18 % 0,40 |
34,980 33,900 |
114,99 Mio. | |
|
RATIONAL AG DE0007010803 |
672,00 12:13 |
672,00 672,00 |
+4,92 % 31,50 |
672,00 640,50 |
37,03 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,760 12:21 |
49,340 48,690 |
+15,61 % 6,59 |
48,690 42,175 |
146,44 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.137,00 12:21 |
1.140,00 1.130,00 |
+14,79 % 146,50 |
1.130,00 990,50 |
1,68 Mrd. |