HDAX P-IN.
13.647,68- -0,51 % (-69,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:25
13.647,68
-0,51 %
(-69,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,070 12:25 |
45,785 45,405 |
-4,01 % -1,93 |
49,375 43,080 |
2,49 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,50 12:20 |
143,70 142,80 |
+4,13 % 5,65 |
147,50 132,05 |
1,16 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
374,30 12:24 |
375,00 376,30 |
+24,02 % 72,50 |
378,60 300,30 |
1,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,60 12:24 |
500,40 495,90 |
+13,28 % 59,50 |
498,70 448,90 |
3,22 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,90 12:24 |
59,20 57,95 |
-8,61 % -5,55 |
63,45 52,05 |
339,59 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,980 12:25 |
43,640 43,880 |
+5,29 % 2,16 |
48,840 38,200 |
621,82 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,30 12:22 |
53,40 54,10 |
-2,56 % -1,40 |
54,10 50,30 |
44,40 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,150 12:25 |
47,360 47,040 |
+2,75 % 1,29 |
49,810 42,500 |
621,12 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,630 12:24 |
28,740 28,370 |
-6,35 % -1,94 |
31,290 26,960 |
580,82 Mio. | |
|
PUMA SE DE0006969603 |
28,350 12:25 |
28,000 27,930 |
+6,02 % 1,61 |
28,550 26,140 |
465,43 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 12:25 |
38,920 40,140 |
-7,07 % -2,88 |
45,540 39,400 |
85,16 Mio. | |
|
QIA NL0015002SN0 |
34,285 12:24 |
33,885 34,075 |
+7,41 % 2,37 |
34,980 31,740 |
515,47 Mio. | |
|
RATIONAL AG DE0007010803 |
672,00 12:13 |
672,00 672,00 |
+2,13 % 14,00 |
672,00 640,50 |
150,55 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,625 12:25 |
49,340 48,690 |
-6,22 % -3,23 |
51,570 40,895 |
659,91 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.134,40 12:25 |
1.140,00 1.130,00 |
-6,23 % -75,40 |
1.220,00 946,60 |
7,38 Mrd. |